- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 724,200 | 08.07.24 16:01:04 | +5,000 | +0,70% | 723,000 | 724,200 | 724,400 | 719,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 35,750 | 08.07.24 17:24:08 | -0,030 | -0,08% | 35,755 | 35,760 | 35,675 | 35,780 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 906,23 | 08.07.24 17:24:15 | +0,13 | +0,01% | 0,000 | - | 906,72 | 906,10 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,410 | 08.07.24 17:24:05 | -0,820 | -3,69% | 21,400 | 21,420 | 21,800 | 22,230 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 998,200 | 08.07.24 17:22:22 | +9,300 | +0,94% | 998,700 | 999,100 | 1.000,800 | 988,900 |
