Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 75,660 | 23.09.24 21:47:46 | +1,820 | +2,46% | 0,000 | 0,000 | 73,980 | 75,660 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 56,200 | 23.09.24 21:43:48 | +1,090 | +1,98% | 0,000 | 0,000 | 55,180 | 56,200 | |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 39,040 | 23.09.24 15:25:56 | -0,320 | -0,81% | 0,000 | 0,000 | 38,470 | 39,040 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,600 | 23.09.24 21:37:15 | +1,800 | +1,98% | 0,000 | 0,000 | 91,520 | 92,600 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 13,750 | 23.09.24 17:27:41 | +0,098 | +0,72% | 0,000 | 0,000 | 13,456 | 13,750 |