Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,260 | 21.06.24 17:39:36 | -1,120 | -1,27% | 0,000 | 87,680 | 88,440 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,660 | 21.06.24 17:35:21 | -0,680 | -1,06% | 0,000 | 63,830 | 64,430 | 63,660 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 48,630 | 21.06.24 17:35:53 | -1,510 | -3,01% | 0,000 | 0,000 | 49,960 | 48,630 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,700 | 21.06.24 17:43:23 | -1,150 | -1,09% | 0,000 | 0,000 | 105,900 | 104,700 | |
Stellantis NV | A2QL01 | NYSE | 20,500 | 21.06.24 03:00:01 | +0,010 | +0,05% | 20,420 | 20,760 | 20,400 | 20,500 |