Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,760 | 28.06.24 10:58:46 | +0,660 | +0,75% | 88,740 | 88,760 | 89,040 | 88,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,880 | 28.06.24 10:59:46 | +1,450 | +2,29% | 64,870 | 64,890 | 64,690 | 63,430 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 28.06.24 10:59:06 | +1,450 | +1,39% | 105,350 | 105,450 | 105,100 | 103,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,790 | 28.06.24 10:36:49 | +0,450 | +1,65% | 27,760 | 27,790 | 27,940 | 27,340 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 185,440 | 28.06.24 10:59:04 | +3,840 | +2,11% | 185,420 | 185,500 | 185,560 | 181,600 |