Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,740 | 21.06.24 11:29:14 | -0,640 | -0,72% | 87,720 | 87,760 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,060 | 21.06.24 11:29:29 | -0,280 | -0,44% | 64,060 | 64,080 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 21.06.24 11:28:54 | -0,700 | -0,66% | 105,150 | 105,200 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,340 | 21.06.24 11:29:45 | +0,110 | +0,39% | 28,330 | 28,340 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,220 | 21.06.24 11:29:46 | -1,460 | -0,86% | 169,140 | 169,240 | 169,500 | 170,680 |