Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,600 | 21.06.24 15:13:13 | -0,780 | -0,88% | 87,580 | 87,620 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,770 | 21.06.24 15:13:13 | -0,570 | -0,89% | 63,760 | 63,780 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,050 | 21.06.24 15:13:12 | -0,800 | -0,76% | 105,000 | 105,050 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,200 | 21.06.24 14:53:30 | -0,030 | -0,11% | 0,000 | 0,000 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,520 | 21.06.24 15:12:56 | -1,160 | -0,68% | 169,460 | 169,540 | 169,500 | 170,680 |