Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,854 | 28.06.24 15:10:27 | +0,070 | +0,47% | 14,850 | 14,856 | 14,834 | 14,784 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,560 | 28.06.24 15:10:17 | +0,180 | +0,19% | 96,540 | 96,580 | 97,120 | 96,380 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,365 | 28.06.24 15:10:28 | -0,020 | -0,16% | 12,360 | 12,370 | 12,400 | 12,385 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,000 | 28.06.24 15:10:20 | -0,600 | -0,27% | 222,000 | 222,200 | 223,400 | 222,600 |