Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,698 | 19.06.24 21:06:37 | +0,034 | +0,23% | 0,000 | 0,000 | 14,658 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 95,960 | 19.06.24 15:42:10 | -0,220 | -0,23% | 0,000 | 0,000 | 95,840 | 96,180 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,465 | 19.06.24 15:48:56 | +0,035 | +0,28% | 0,000 | 0,000 | 12,510 | 12,430 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 214,600 | 19.06.24 12:31:27 | -1,800 | -0,83% | 0,000 | 0,000 | 215,400 | 216,400 |