Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 25,580 | 22.07.24 12:00:00 | +0,260 | +1,03% | 25,570 | 25,590 | 25,460 | 25,320 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 27,235 | 22.07.24 11:58:49 | +0,975 | +3,71% | 27,225 | 27,240 | 26,495 | 26,260 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,760 | 22.07.24 11:59:49 | +0,665 | +1,51% | 44,755 | 44,765 | 44,320 | 44,095 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,965 | 22.07.24 11:59:44 | +0,190 | +1,01% | 18,955 | 18,970 | 18,845 | 18,775 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 54,880 | 22.07.24 11:57:20 | +0,140 | +0,26% | 54,880 | 54,920 | 54,800 | 54,740 |