Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,410 | 12.06.24 14:01:45 | -0,020 | -0,09% | 22,390 | 22,420 | 22,510 | 22,430 | |
BAYER AG NA O.N. | BAY001 | Xetra | 27,730 | 12.06.24 14:01:19 | +0,650 | +2,40% | 27,725 | 27,735 | 27,175 | 27,080 | |
BASF SE NA O.N. | BASF11 | Xetra | 46,420 | 12.06.24 14:01:55 | -0,020 | -0,04% | 46,415 | 46,425 | 46,665 | 46,440 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,875 | 12.06.24 13:56:57 | +0,055 | +0,29% | 18,880 | 18,890 | 18,850 | 18,820 | |
COVESTRO AG O.N. | 606214 | Xetra | 52,020 | 12.06.24 14:01:40 | +0,060 | +0,12% | 52,000 | 52,040 | 52,380 | 51,960 |