Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,664 | 24.06.24 12:23:58 | +0,204 | +1,41% | 14,660 | 14,664 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,340 | 24.06.24 12:22:26 | +0,840 | +0,89% | 95,300 | 95,340 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,525 | 24.06.24 12:22:58 | -0,090 | -0,71% | 12,525 | 12,530 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,400 | 24.06.24 12:22:39 | +0,600 | +0,28% | 218,300 | 218,500 | 217,900 | 217,800 |