Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,554 | 17.06.24 14:54:44 | +0,140 | +0,97% | 14,552 | 14,556 | 14,460 | 14,414 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,140 | 17.06.24 14:55:05 | +0,880 | +0,92% | 96,100 | 96,160 | 95,620 | 95,260 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,430 | 17.06.24 14:54:42 | ±0,000 | ±0,00% | 12,425 | 12,435 | 12,455 | 12,430 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,400 | 17.06.24 14:55:00 | -7,500 | -3,33% | 217,300 | 217,400 | 224,900 | 224,900 |