Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,144 | 07.06.24 13:22:34 | -0,120 | -0,79% | 15,138 | 15,142 | 15,184 | 15,264 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,000 | 07.06.24 13:23:24 | -0,120 | -0,13% | 94,980 | 95,040 | 95,140 | 95,120 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,400 | 07.06.24 13:22:37 | -0,170 | -1,35% | 12,395 | 12,400 | 12,560 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 229,200 | 07.06.24 13:23:16 | -2,000 | -0,87% | 229,200 | 229,300 | 230,800 | 231,200 |