Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,240 | 31.07.24 14:19:13 | -0,135 | -0,35% | 38,220 | 38,320 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,508 | 31.07.24 14:23:08 | -0,106 | -0,73% | 14,506 | 14,512 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 470,900 | 31.07.24 13:29:59 | +1,000 | +0,21% | 469,900 | 471,250 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 199,760 | 31.07.24 11:11:57 | +0,740 | +0,37% | 199,220 | 199,520 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,010 | 30.07.24 17:35:38 | +0,780 | +1,41% | 55,450 | 55,720 | 55,300 | 56,010 |