Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,010 | 18.06.24 14:15:40 | +0,310 | +1,43% | 21,990 | 22,020 | 21,830 | 21,700 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,235 | 18.06.24 14:15:56 | +0,105 | +0,40% | 26,235 | 26,240 | 26,220 | 26,130 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 45,035 | 18.06.24 14:15:39 | +0,195 | +0,43% | 45,030 | 45,040 | 45,120 | 44,840 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,905 | 18.06.24 14:13:12 | +0,390 | +2,11% | 18,905 | 18,920 | 18,840 | 18,515 |
![]() |
COVESTRO AG O.N. | 606214 | Xetra | 49,990 | 18.06.24 14:13:51 | +0,310 | +0,62% | 49,980 | 50,020 | 50,180 | 49,680 |