Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,208 | 25.09.24 17:29:59 | -0,054 | -0,35% | 0,000 | 0,000 | 15,200 | 15,262 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,300 | 25.09.24 17:29:52 | +1,360 | +1,40% | 0,000 | 0,000 | 96,600 | 96,940 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 13,395 | 25.09.24 17:29:59 | -0,055 | -0,41% | 0,000 | 0,000 | 13,395 | 13,450 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 222,500 | 25.09.24 17:29:48 | +2,000 | +0,91% | 222,400 | 222,500 | 220,000 | 220,500 |