- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 79,920 | 07.08.24 21:11:49 | -0,180 | -0,22% | 0,000 | 0,000 | 80,380 | 79,920 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 8,862 | 07.08.24 21:49:56 | -0,025 | -0,28% | 0,000 | 0,000 | 8,900 | 8,862 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 26,800 | 07.08.24 08:12:00 | +0,200 | +0,75% | 0,000 | 0,000 | 26,800 | 26,800 | |
HONDA MOTOR | 853226 | Frankfurt | 9,464 | 07.08.24 18:27:05 | +0,264 | +2,87% | 0,000 | 0,000 | 9,378 | 9,464 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,577 | 07.08.24 08:20:44 | -0,073 | -2,75% | 0,000 | 0,000 | 2,577 | 2,577 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,200 | 07.08.24 15:29:02 | +0,100 | +1,96% | 0,000 | 0,000 | 5,150 | 5,200 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 154,000 | 07.08.24 08:12:00 | -7,000 | -4,35% | 0,000 | 0,000 | 154,000 | 154,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,498 | 07.08.24 20:57:37 | +0,046 | +0,30% | 0,000 | 0,000 | 15,872 | 15,498 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 103,100 | 07.08.24 19:13:47 | +2,600 | +2,59% | 0,000 | 0,000 | 101,000 | 103,100 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,800 | 07.08.24 21:57:22 | -0,360 | -0,38% | 0,000 | 0,000 | 94,200 | 93,800 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 74,750 | 07.08.24 16:29:16 | +0,700 | +0,95% | 0,000 | 0,000 | 75,000 | 74,750 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 37,510 | 07.08.24 10:53:37 | +0,890 | +2,43% | 0,000 | 0,000 | 37,410 | 37,510 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,150 | 07.08.24 08:12:00 | -0,150 | -1,61% | 0,000 | 0,000 | 9,150 | 9,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,126 | 07.08.24 21:20:43 | +0,026 | +0,18% | 0,000 | 0,000 | 14,314 | 14,126 |