Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,120 | 20.08.24 15:41:33 | -0,180 | -1,46% | 12,080 | 12,120 | 12,220 | 12,300 |
![]() |
MDAX ® | 846741 | Xetra | 24.937,20 | 20.08.24 15:55:13 | -17,88 | -0,07% | - | - | 24.991,10 | 24.955,08 |
![]() |
SDAX ® | 965338 | Xetra | 13.902,53 | 20.08.24 15:55:00 | -38,86 | -0,28% | - | - | 13.979,02 | 13.941,39 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,400 | 20.08.24 15:54:21 | ±0,000 | ±0,00% | 28,350 | 28,450 | 28,600 | 28,400 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,125 | 20.08.24 15:55:13 | -0,175 | -1,88% | 9,125 | 9,140 | 9,290 | 9,300 |