Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,925 | 30.07.24 08:00:42 | -0,100 | -0,26% | 37,910 | 37,990 | 37,925 | 38,025 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,304 | 30.07.24 08:15:02 | -0,016 | -0,11% | 14,300 | 14,304 | 14,318 | 14,320 | |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 453,850 | 30.07.24 08:04:58 | -8,750 | -1,89% | 453,850 | 456,850 | 453,850 | 462,600 | |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 194,440 | 30.07.24 08:03:24 | -1,160 | -0,59% | 194,360 | 195,320 | 194,440 | 195,600 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 54,900 | 30.07.24 08:03:24 | -0,640 | -1,15% | 54,900 | 55,250 | 54,900 | 55,540 |