Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,700 | 09.08.24 14:36:37 | -0,120 | -0,15% | 79,680 | 79,720 | 79,800 | 79,820 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,660 | 09.08.24 14:37:10 | -0,380 | -0,65% | 57,650 | 57,660 | 58,020 | 58,040 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,180 | 09.08.24 14:36:53 | -0,080 | -0,08% | 94,160 | 94,180 | 94,500 | 94,260 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,310 | 09.08.24 14:37:09 | +0,560 | +2,26% | 25,300 | 25,310 | 25,290 | 24,750 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 14,032 | 09.08.24 14:36:53 | -0,222 | -1,56% | 14,036 | 14,046 | 14,228 | 14,254 |