Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 79,780 | 09.08.24 15:29:35 | -0,040 | -0,05% | 79,780 | 79,820 | 79,800 | 79,820 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 57,590 | 09.08.24 15:29:38 | -0,450 | -0,78% | 57,570 | 57,590 | 58,020 | 58,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 94,180 | 09.08.24 15:29:36 | -0,080 | -0,08% | 94,160 | 94,200 | 94,500 | 94,260 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,300 | 09.08.24 15:18:52 | +0,550 | +2,22% | 0,000 | 0,000 | 25,290 | 24,750 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 180,360 | 09.08.24 15:28:49 | -1,760 | -0,97% | 180,260 | 180,400 | 182,320 | 182,120 |