Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,640 | 21.08.24 17:21:58 | +0,840 | +1,01% | 83,400 | 83,660 | 82,580 | 82,800 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,970 | 21.08.24 18:09:25 | +0,860 | +1,41% | 61,680 | 62,000 | 61,190 | 61,110 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,960 | 21.08.24 17:40:24 | +0,560 | +0,58% | 95,960 | 96,580 | 96,040 | 96,400 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,140 | 21.08.24 17:33:17 | +0,530 | +2,07% | 25,930 | 26,000 | 25,970 | 25,610 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,892 | 21.08.24 16:48:53 | +0,094 | +0,64% | 14,758 | 14,882 | 14,700 | 14,798 |