Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,460 | 12.07.24 10:57:42 | +0,460 | +0,51% | 91,440 | 91,480 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,440 | 12.07.24 10:58:20 | +0,440 | +0,69% | 64,430 | 64,450 | 64,180 | 64,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 12.07.24 10:55:41 | +0,700 | +0,65% | 107,850 | 107,900 | 107,550 | 107,150 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,060 | 12.07.24 10:57:40 | +0,320 | +1,11% | 29,030 | 29,060 | 29,060 | 28,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,652 | 12.07.24 10:57:57 | +0,072 | +0,39% | 18,646 | 18,656 | 18,630 | 18,580 |