Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,140 | 20.08.24 13:18:10 | -0,160 | -1,30% | 12,140 | 12,180 | 12,220 | 12,300 |
![]() |
MDAX ® | 846741 | Xetra | 24.929,01 | 20.08.24 13:27:15 | -26,07 | -0,10% | - | - | 24.991,10 | 24.955,08 |
![]() |
SDAX ® | 965338 | Xetra | 13.921,63 | 20.08.24 13:27:00 | -19,76 | -0,14% | - | - | 13.979,02 | 13.941,39 |
![]() |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,300 | 20.08.24 13:25:00 | -0,100 | -0,35% | 28,300 | 28,350 | 28,600 | 28,400 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,070 | 20.08.24 13:24:33 | -0,230 | -2,47% | 9,090 | 9,145 | 9,290 | 9,300 |