03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
615,000 |
22.08.24 17:35:52 |
+3,200 |
+0,52% |
599,600 |
602,000 |
617,600 |
615,000 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
31,705 |
23.08.24 10:17:29 |
-0,410 |
-1,28% |
31,705 |
31,715 |
32,040 |
32,115 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
819,22 |
23.08.24 10:17:30 |
-6,45 |
-0,78% |
0,000 |
- |
824,65 |
825,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
17,135 |
23.08.24 10:17:06 |
-0,380 |
-2,17% |
17,120 |
17,140 |
17,310 |
17,515 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
821,400 |
23.08.24 10:02:51 |
-11,300 |
-1,36% |
822,000 |
822,600 |
826,100 |
832,700 |