- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 600,800 | 23.08.24 14:45:58 | -11,600 | -1,89% | 599,600 | 602,400 | 607,400 | 612,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 32,315 | 23.08.24 17:20:01 | +0,210 | +0,65% | 32,105 | 32,240 | 31,995 | 32,105 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 820,47 | 23.08.24 17:50:00 | -5,41 | -0,66% | 0,000 | - | 824,65 | 825,67 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 17,085 | 23.08.24 15:53:52 | -0,515 | -2,93% | 17,510 | 17,550 | 17,490 | 17,600 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 814,000 | 23.08.24 16:48:44 | -4,900 | -0,60% | 816,000 | 816,900 | 831,200 | 818,900 |
