03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Frankfurt |
600,800 |
23.08.24 14:45:58 |
-11,600 |
-1,89% |
599,600 |
602,400 |
607,400 |
612,400 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Frankfurt |
32,315 |
23.08.24 17:20:01 |
+0,210 |
+0,65% |
32,105 |
32,240 |
31,995 |
32,105 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
820,47 |
23.08.24 17:50:00 |
-5,41 |
-0,66% |
0,000 |
- |
824,65 |
825,67 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Frankfurt |
17,085 |
23.08.24 15:53:52 |
-0,515 |
-2,93% |
17,510 |
17,550 |
17,490 |
17,600 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Frankfurt |
814,000 |
23.08.24 16:48:44 |
-4,900 |
-0,60% |
816,000 |
816,900 |
831,200 |
818,900 |