Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,660 | 12.07.24 13:02:34 | +0,660 | +0,73% | 91,640 | 91,680 | 91,320 | 91,000 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,610 | 12.07.24 13:02:34 | +0,610 | +0,95% | 64,600 | 64,620 | 64,180 | 64,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,100 | 12.07.24 13:02:32 | +0,950 | +0,89% | 108,050 | 108,100 | 107,550 | 107,150 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,000 | 12.07.24 13:02:13 | +0,260 | +0,90% | 28,990 | 29,000 | 29,060 | 28,740 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,610 | 12.07.24 13:00:05 | +0,030 | +0,16% | 18,598 | 18,612 | 18,630 | 18,580 |