Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,300 | 12.07.24 11:39:21 | +0,300 | +0,33% | 91,300 | 91,320 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,380 | 12.07.24 11:39:34 | +0,380 | +0,59% | 64,380 | 64,390 | 64,180 | 64,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 12.07.24 11:39:39 | +0,700 | +0,65% | 107,750 | 107,850 | 107,550 | 107,150 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,030 | 12.07.24 11:35:26 | +0,290 | +1,01% | 29,030 | 29,050 | 29,060 | 28,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,580 | 12.07.24 11:32:27 | ±0,000 | ±0,00% | 18,578 | 18,586 | 18,630 | 18,580 |