Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 82,060 | 02.08.24 17:36:25 | -1,140 | -1,37% | 0,000 | 0,000 | 82,860 | 82,060 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 58,300 | 02.08.24 17:44:15 | -1,130 | -1,90% | 0,000 | 0,000 | 59,400 | 58,300 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 96,860 | 02.08.24 17:37:07 | -2,320 | -2,34% | 0,000 | 0,000 | 99,080 | 96,860 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,610 | 02.08.24 21:48:17 | -0,960 | -3,61% | 0,000 | 0,000 | 25,620 | 25,610 |
![]() |
Stellantis NV | A2QL01 | NYSE | 16,130 | 02.08.24 03:00:01 | -0,190 | -1,16% | 16,100 | 16,150 | 16,090 | 16,130 |