Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,440 | 12.07.24 11:14:53 | +0,440 | +0,48% | 91,440 | 91,460 | 91,320 | 91,000 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,450 | 12.07.24 11:15:08 | +0,450 | +0,70% | 64,440 | 64,460 | 64,180 | 64,000 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,850 | 12.07.24 11:14:12 | +0,700 | +0,65% | 107,800 | 107,850 | 107,550 | 107,150 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 29,060 | 12.07.24 11:04:39 | +0,320 | +1,11% | 29,030 | 29,060 | 29,060 | 28,740 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,640 | 12.07.24 11:14:40 | +0,060 | +0,32% | 18,634 | 18,642 | 18,630 | 18,580 |