Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 82,700 | 02.08.24 08:03:29 | -0,440 | -0,53% | 82,380 | 82,640 | 82,800 | 83,140 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 58,900 | 02.08.24 08:16:08 | -0,280 | -0,47% | 0,000 | 0,000 | 59,090 | 59,180 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 98,560 | 02.08.24 08:10:07 | -0,820 | -0,83% | 98,560 | 98,760 | 98,780 | 99,380 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 25,480 | 02.08.24 08:14:03 | -1,090 | -4,10% | 25,480 | 25,630 | 25,620 | 26,570 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,108 | 02.08.24 08:01:21 | +0,016 | +0,11% | 15,000 | 15,120 | 15,108 | 15,092 |