Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,580 | 25.07.24 09:30:16 | -1,520 | -1,71% | 87,580 | 87,600 | 88,000 | 89,100 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,520 | 25.07.24 09:30:19 | -0,940 | -1,48% | 62,520 | 62,540 | 62,500 | 63,460 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 43,400 | 25.07.24 09:13:00 | -4,050 | -8,54% | 43,520 | 43,660 | 43,360 | 47,450 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 103,150 | 25.07.24 09:30:10 | -2,200 | -2,09% | 103,050 | 103,150 | 103,500 | 105,350 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 16,752 | 25.07.24 09:29:35 | -1,524 | -8,34% | 16,748 | 16,770 | 16,422 | 18,276 |