03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
674,200 |
24.07.24 09:07:44 |
-17,000 |
-2,46% |
680,600 |
682,200 |
674,200 |
691,200 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,095 |
24.07.24 10:01:40 |
+0,025 |
+0,08% |
33,090 |
33,105 |
32,900 |
33,070 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
852,94 |
24.07.24 10:01:30 |
-6,70 |
-0,78% |
0,000 |
- |
854,99 |
859,64 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,640 |
24.07.24 10:00:37 |
-0,060 |
-0,29% |
20,610 |
20,640 |
20,390 |
20,700 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
854,200 |
24.07.24 10:00:21 |
-6,500 |
-0,76% |
855,300 |
855,900 |
853,900 |
860,700 |