Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,900 | 30.07.24 14:41:13 | -0,135 | -0,35% | 37,895 | 38,000 | 37,910 | 38,035 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,590 | 30.07.24 14:54:57 | +0,270 | +1,89% | 14,590 | 14,596 | 14,362 | 14,320 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 458,450 | 30.07.24 13:24:00 | +2,750 | +0,60% | 457,850 | 459,400 | 455,550 | 455,700 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 194,760 | 30.07.24 14:08:23 | +0,080 | +0,04% | 195,300 | 195,740 | 195,440 | 194,680 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,300 | 30.07.24 14:14:56 | +0,070 | +0,13% | 55,210 | 55,400 | 55,300 | 55,230 |