Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,720 | 10.07.24 15:37:02 | +2,020 | +2,30% | 89,700 | 89,740 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,980 | 10.07.24 15:36:49 | +0,830 | +1,31% | 63,980 | 64,000 | 63,230 | 63,150 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,310 | 10.07.24 13:59:57 | +0,080 | +0,16% | 49,600 | 49,670 | 48,780 | 49,230 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,550 | 10.07.24 15:36:59 | -0,050 | -0,05% | 106,550 | 106,600 | 106,900 | 106,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,316 | 10.07.24 15:35:18 | +0,244 | +1,35% | 18,320 | 18,328 | 18,110 | 18,072 |