Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,580 | 02.07.24 17:20:07 | +0,500 | +2,17% | 23,570 | 23,590 | 23,010 | 23,080 | |
MERCK KGAA O.N. | 659990 | Xetra | 149,950 | 02.07.24 17:19:12 | -2,100 | -1,38% | 149,900 | 149,950 | 151,250 | 152,050 | |
BAYER AG NA O.N. | BAY001 | Xetra | 25,945 | 02.07.24 17:20:02 | -0,225 | -0,86% | 25,945 | 25,950 | 26,005 | 26,170 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,605 | 02.07.24 17:20:01 | +0,215 | +0,48% | 44,600 | 44,610 | 44,315 | 44,390 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,785 | 02.07.24 17:20:02 | -0,100 | -0,53% | 18,785 | 18,795 | 18,860 | 18,885 |