Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,628 | 24.06.24 09:41:40 | +0,168 | +1,16% | 14,626 | 14,628 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,240 | 24.06.24 09:39:53 | +0,740 | +0,78% | 95,300 | 95,360 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,525 | 24.06.24 09:38:47 | -0,090 | -0,71% | 12,525 | 12,535 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 218,600 | 24.06.24 09:41:24 | +0,800 | +0,37% | 218,500 | 218,700 | 217,900 | 217,800 |