Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,870 | 28.06.24 09:05:00 | +0,086 | +0,58% | 14,872 | 14,882 | 14,834 | 14,784 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,120 | 28.06.24 09:05:51 | +0,740 | +0,77% | 97,120 | 97,220 | 97,120 | 96,380 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,360 | 28.06.24 09:05:43 | -0,025 | -0,20% | 12,355 | 12,370 | 12,400 | 12,385 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 225,100 | 28.06.24 09:05:50 | +2,500 | +1,12% | 224,800 | 225,200 | 223,400 | 222,600 |