Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,164 | 23.09.24 17:20:02 | +0,040 | +0,26% | 15,156 | 15,224 | 15,150 | 15,124 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 98,980 | 23.09.24 14:25:58 | -0,300 | -0,30% | 97,880 | 98,160 | 98,820 | 99,280 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 13,395 | 23.09.24 17:47:35 | +0,125 | +0,94% | 13,370 | 13,400 | 13,270 | 13,270 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 218,200 | 23.09.24 14:37:36 | +0,300 | +0,14% | 218,500 | 219,000 | 217,900 | 217,900 |