Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,636 | 24.06.24 10:18:17 | +0,176 | +1,22% | 14,630 | 14,636 | 14,480 | 14,460 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 95,320 | 24.06.24 10:18:18 | +0,820 | +0,87% | 95,260 | 95,340 | 94,360 | 94,500 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,565 | 24.06.24 10:16:48 | -0,050 | -0,40% | 12,565 | 12,575 | 12,580 | 12,615 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 219,500 | 24.06.24 10:17:41 | +1,700 | +0,78% | 219,500 | 219,600 | 217,900 | 217,800 |