Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,920 | 04.06.24 16:54:46 | -0,880 | -3,55% | 23,910 | 23,920 | 24,700 | 24,800 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,325 | 04.06.24 16:54:46 | -0,300 | -1,05% | 28,325 | 28,330 | 28,785 | 28,625 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,410 | 04.06.24 16:54:19 | -0,525 | -1,10% | 47,400 | 47,405 | 47,815 | 47,935 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 19,740 | 04.06.24 16:54:37 | -0,200 | -1,00% | 19,730 | 19,740 | 19,950 | 19,940 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,900 | 04.06.24 16:53:59 | -0,360 | -0,73% | 48,900 | 48,910 | 49,170 | 49,260 |