Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,752 | 13.06.24 14:50:38 | -0,208 | -1,39% | 14,750 | 14,754 | 14,856 | 14,960 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,840 | 13.06.24 14:50:21 | -1,520 | -1,53% | 97,820 | 97,880 | 99,000 | 99,360 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,310 | 13.06.24 14:50:28 | -0,080 | -0,65% | 12,300 | 12,310 | 12,340 | 12,390 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,600 | 13.06.24 14:50:31 | -2,800 | -1,22% | 227,500 | 227,700 | 229,800 | 230,400 |