Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,404 | 24.06.24 08:39:00 | -0,054 | -0,37% | 14,532 | 14,540 | 14,424 | 14,458 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,680 | 24.06.24 08:25:28 | +1,140 | +1,22% | 94,880 | 94,940 | 94,680 | 93,540 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,630 | 24.06.24 08:56:18 | +0,025 | +0,20% | 12,550 | 12,560 | 12,565 | 12,605 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 217,200 | 24.06.24 09:13:56 | -1,100 | -0,50% | 217,000 | 217,200 | 217,700 | 218,300 |