Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,600 | 05.07.24 12:53:29 | +0,440 | +0,50% | 88,600 | 88,620 | 88,320 | 88,160 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 66,010 | 05.07.24 12:53:00 | +0,070 | +0,11% | 66,000 | 66,020 | 65,850 | 65,940 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,950 | 05.07.24 12:53:21 | +0,350 | +0,33% | 107,900 | 107,950 | 107,700 | 107,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,670 | 05.07.24 12:52:19 | +0,140 | +0,51% | 27,670 | 27,720 | 27,730 | 27,530 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 231,750 | 05.07.24 12:53:29 | +3,100 | +1,36% | 231,650 | 231,800 | 230,850 | 228,650 |