Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,400 | 17.07.24 15:29:01 | -0,080 | -0,59% | 13,320 | 13,400 | 13,320 | 13,480 |
![]() |
MDAX ® | 846741 | Xetra | 25.531,97 | 17.07.24 17:50:00 | -44,77 | -0,18% | - | - | 25.574,94 | 25.576,74 |
![]() |
SDAX ® | 965338 | Xetra | 14.506,73 | 17.07.24 17:50:00 | -117,65 | -0,80% | - | - | 14.587,59 | 14.624,38 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,450 | 17.07.24 08:00:52 | ±0,000 | ±0,00% | 30,150 | 30,350 | 30,450 | 30,450 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 9,935 | 17.07.24 17:23:15 | +0,235 | +2,42% | 9,835 | 9,965 | 9,715 | 9,700 |