Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 83,720 | 21.08.24 20:05:01 | +0,920 | +1,11% | 0,000 | 0,000 | 82,580 | 82,800 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,970 | 21.08.24 18:09:25 | +0,860 | +1,41% | 0,000 | 0,000 | 61,190 | 61,110 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 96,720 | 21.08.24 19:14:19 | +0,320 | +0,33% | 0,000 | 0,000 | 96,040 | 96,400 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 26,000 | 21.08.24 18:45:23 | +0,390 | +1,52% | 0,000 | 0,000 | 25,970 | 25,610 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,942 | 21.08.24 21:27:22 | +0,144 | +0,97% | 0,000 | 0,000 | 14,700 | 14,798 |