XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,200 | 23.08.24 17:35:03 | +0,085 | +0,26% | 0,000 | 0,000 | 32,040 | 32,200 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 31,400 | 23.08.24 16:07:28 | -0,400 | -1,26% | 0,000 | 0,000 | 31,400 | 31,400 | |
PATRIZIA SE NA O.N. | PAT1AG | Xetra | 7,310 | 23.08.24 17:35:24 | +0,140 | +1,95% | 0,000 | 7,320 | 7,170 | 7,310 | |
RHEINMETALL AG | 703000 | Xetra | 535,400 | 23.08.24 17:37:52 | +1,800 | +0,34% | 532,800 | 0,000 | 534,600 | 535,400 | |
DEUTSCHE EUROSHOP NA O.N. | 748020 | Xetra | 26,100 | 23.08.24 17:36:26 | +0,200 | +0,77% | 0,000 | 0,000 | 26,050 | 26,100 | |
L/E-DAX | 171704 | Frankfurt | 18.588,38 | 23.08.24 22:01:00 | +102,62 | +0,56% | 0,000 | - | 18.481,91 | 18.588,38 | |
L/E-MDAX | 171705 | Frankfurt | 25.033,69 | 23.08.24 22:01:00 | +58,86 | +0,24% | 0,000 | - | 24.952,93 | 25.033,69 | |
L/E-SDAX | 171706 | Frankfurt | 13.856,13 | 23.08.24 22:01:00 | -30,73 | -0,22% | 0,000 | - | 13.849,46 | 13.856,13 | |
L/E-TECDAX | 171707 | Frankfurt | 3.327,10 | 23.08.24 22:01:00 | -15,20 | -0,45% | 0,000 | - | 3.333,41 | 3.327,10 | |
TecDAX ® | 720327 | Xetra | 3.341,54 | 23.08.24 17:50:00 | +5,33 | +0,16% | - | - | 3.336,88 | 3.341,54 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.271,57 | 23.08.24 17:50:00 | +55,13 | +0,76% | - | - | 7.216,45 | 7.271,57 | |
MDAX ® | 846741 | Xetra | 25.196,58 | 23.08.24 17:50:00 | +229,57 | +0,92% | - | - | 24.988,98 | 25.196,58 | |
DAX ® | 846900 | Xetra | 18.633,10 | 23.08.24 17:50:00 | +139,71 | +0,76% | - | - | 18.538,87 | 18.633,10 | |
HDAX ® | 846901 | Xetra | 9.832,54 | 23.08.24 17:50:00 | +78,37 | +0,80% | - | - | 9.776,03 | 9.832,54 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.617,50 | 23.08.24 17:59:45 | +20,24 | +0,78% | - | - | 2.597,26 | 2.617,50 | |
CDAX ® | 846960 | Xetra | 1.603,83 | 23.08.24 17:50:00 | +11,91 | +0,75% | - | - | 1.591,93 | 1.603,83 | |
SDAX ® | 965338 | Xetra | 13.947,57 | 23.08.24 17:50:00 | +91,82 | +0,66% | - | - | 13.894,98 | 13.947,57 | |
Qiagen | A400D5 | Schweiz | 48,850 | 13.08.24 17:50:00 | -0,030 | -0,08% | 0,000 | 0,000 | 39,200 | 48,850 | |
METRO AG ST O.N. | BFB001 | Xetra | 4,720 | 23.08.24 17:36:33 | +0,060 | +1,29% | 0,000 | 0,000 | 4,695 | 4,720 | |
METRO AG VZO O.N. | BFB002 | Xetra | 5,050 | 23.08.24 11:28:09 | -0,300 | -5,61% | 0,000 | 0,000 | 5,300 | 5,050 | |
SCHOTT PHARMA INH O.N. | A3ENQ5 | Xetra | 30,600 | 23.08.24 17:36:35 | -0,860 | -2,73% | 0,000 | 0,000 | 31,380 | 30,600 | |
QIAGEN NV EO -,01 | A400D5 | Xetra | 42,185 | 23.08.24 17:35:22 | -0,140 | -0,33% | 0,000 | 0,000 | 42,480 | 42,185 |