- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Frankfurt | 718,000 | 08.07.24 18:37:02 | +5,600 | +0,79% | 718,200 | 721,200 | 714,600 | 712,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Frankfurt | 35,665 | 08.07.24 17:20:02 | -0,220 | -0,61% | 35,565 | 35,695 | 35,750 | 35,885 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 905,33 | 08.07.24 17:50:00 | -0,77 | -0,09% | 0,000 | - | 906,72 | 906,10 |
|
AIXTRON SE NA O.N. | A0WMPJ | Frankfurt | 21,420 | 08.07.24 16:40:22 | -0,880 | -3,95% | 21,460 | 21,550 | 22,450 | 22,300 |
|
ASML HOLDING EO -,09 | A1J4U4 | Frankfurt | 995,500 | 08.07.24 18:24:54 | -4,500 | -0,45% | 995,500 | 1.000,400 | 996,300 | 1.000,000 |
