Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 86,420 | 29.07.24 17:13:20 | -1,300 | -1,48% | 86,360 | 86,400 | 88,120 | 87,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 61,930 | 29.07.24 16:40:21 | -1,070 | -1,70% | 61,770 | 61,790 | 63,100 | 63,000 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,750 | 29.07.24 16:06:26 | -0,700 | -0,66% | 104,450 | 104,500 | 104,800 | 105,450 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,380 | 29.07.24 17:18:46 | -0,480 | -1,72% | 27,300 | 27,380 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 15,570 | 29.07.24 16:20:21 | -0,750 | -4,60% | 15,610 | 15,616 | 16,374 | 16,320 |