Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,580 | 09.07.24 16:22:28 | +0,260 | +0,30% | 87,520 | 87,820 | 88,220 | 87,320 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,060 | 09.07.24 18:44:43 | -2,110 | -3,24% | 63,070 | 63,390 | 64,480 | 65,170 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 104,400 | 09.07.24 19:28:33 | -2,400 | -2,25% | 104,150 | 104,700 | 107,000 | 106,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,850 | 09.07.24 18:58:42 | +0,310 | +1,13% | 27,840 | 27,940 | 28,000 | 27,540 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,138 | 09.07.24 18:03:54 | +0,166 | +0,92% | 18,080 | 18,146 | 17,920 | 17,972 |